ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.87 | 5.89 | 5.85 | 5.89 | 5505.00 |
| 19 Sep, 2024 | 5.89 | 5.89 | 5.77 | 5.77 | 600.00 |
| 18 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 322.00 |
| 17 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 400.00 |
| 16 Sep, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 207.00 |
| 13 Sep, 2024 | 5.63 | 5.67 | 5.6 | 5.6 | 736.00 |
| 12 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 310.00 |
| 11 Sep, 2024 | 5.51 | 5.52 | 5.51 | 5.52 | 600.00 |
| 10 Sep, 2024 | 5.49 | 5.56 | 5.49 | 5.56 | 900.00 |
| 09 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
AVR
CUF
JCS
WPR
MTI
PEGY