ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.3 | 5.5 | 5.26 | 5.5 | 12.1 Thousand |
| 30 Jan, 2025 | 5.38 | 5.43 | 5.38 | 5.4 | 13.8 Thousand |
| 29 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 5500.00 |
| 28 Jan, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 5600.00 |
| 27 Jan, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | 1310.00 |
| 24 Jan, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 23 Jan, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1023.00 |
| 22 Jan, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 200.00 |
| 21 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 123.00 |
| 17 Jan, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 300.00 |
AVR
CUF
JCS
WPR
MTI
PEGY