ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 300.00 |
| 15 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 346.00 |
| 14 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 13 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 300.00 |
| 10 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 300.00 |
| 08 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 300.00 |
| 07 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 300.00 |
| 06 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 300.00 |
| 03 Jan, 2025 | 5.35 | 5.35 | 5.29 | 5.29 | 834.00 |
| 02 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
AVR
CUF
JCS
WPR
MTI
PEGY