ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1900.00 |
| 30 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1902.00 |
| 27 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 197.00 |
| 26 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 197.00 |
| 24 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 208.00 |
| 23 Dec, 2024 | 5.13 | 5.13 | 5.07 | 5.07 | 1245.00 |
| 20 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1245.00 |
| 18 Dec, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 819.00 |
| 17 Dec, 2024 | 5.04 | 5.13 | 4.94 | 5.13 | 1832.00 |
AVR
CUF
JCS
WPR
MTI
PEGY