ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 13 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 12 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 11 Dec, 2024 | 5.0 | 5.12 | 5.0 | 5.12 | 300.00 |
| 10 Dec, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 116.00 |
| 09 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Dec, 2024 | 4.9 | 4.92 | 4.9 | 4.9 | 10.1 Thousand |
| 05 Dec, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1108.00 |
| 04 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4028.00 |
| 03 Dec, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4100.00 |
AVR
CUF
JCS
WPR
MTI
PEGY