ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 83.00 |
| 05 Sep, 2024 | 5.72 | 5.73 | 5.38 | 5.55 | 5747.00 |
| 04 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 2400.00 |
| 03 Sep, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 300.00 |
| 30 Aug, 2024 | 4.73 | 4.79 | 4.73 | 4.79 | 6423.00 |
| 29 Aug, 2024 | 4.66 | 4.66 | 4.55 | 4.55 | 729.00 |
| 28 Aug, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 1700.00 |
| 27 Aug, 2024 | 4.65 | 4.65 | 4.6 | 4.6 | 2102.00 |
| 26 Aug, 2024 | 4.65 | 4.75 | 4.32 | 4.32 | 3228.00 |
| 23 Aug, 2024 | 4.59 | 4.65 | 4.59 | 4.65 | 2746.00 |
AVR
CUF
JCS
WPR
MTI
PEGY