ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1032.00 |
| 31 Oct, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 100.00 |
| 30 Oct, 2024 | 4.76 | 4.76 | 4.69 | 4.69 | 1221.00 |
| 29 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 302.00 |
| 28 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1100.00 |
| 25 Oct, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1690.00 |
| 24 Oct, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1690.00 |
| 23 Oct, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1690.00 |
| 22 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 21 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1690.00 |
AVR
CUF
JCS
WPR
MTI
PEGY