ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Jan, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 1088.00 |
| 22 Jan, 2024 | 4.63 | 4.63 | 4.59 | 4.59 | 2290.00 |
| 19 Jan, 2024 | 4.67 | 4.71 | 4.67 | 4.71 | 1768.00 |
| 18 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 332.00 |
| 17 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1515.00 |
| 12 Jan, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | 320.00 |
| 11 Jan, 2024 | 4.9 | 4.93 | 4.9 | 4.93 | 1549.00 |
| 10 Jan, 2024 | 4.76 | 4.93 | 4.76 | 4.89 | 1775.00 |
AVR
CUF
JCS
WPR
MTI
PEGY