ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 21 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 347.00 |
| 20 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 16 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2629.00 |
| 15 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1259.00 |
| 13 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 12 Feb, 2024 | 4.86 | 4.94 | 4.86 | 4.94 | 962.00 |
| 09 Feb, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 08 Feb, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 495.00 |
AVR
CUF
JCS
WPR
MTI
PEGY