ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 170.00 |
| 08 Mar, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 311.00 |
| 07 Mar, 2024 | 4.7 | 4.7 | 4.66 | 4.66 | 1683.00 |
| 06 Mar, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 223.00 |
| 05 Mar, 2024 | 4.48 | 4.55 | 4.48 | 4.5 | 2249.00 |
| 04 Mar, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 180.00 |
| 28 Feb, 2024 | 4.74 | 4.78 | 4.74 | 4.74 | 472.00 |
| 27 Feb, 2024 | 4.69 | 4.73 | 4.69 | 4.71 | 2596.00 |
| 26 Feb, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 146.00 |
| 23 Feb, 2024 | 4.63 | 4.67 | 4.63 | 4.67 | 10.21 Thousand |
AVR
CUF
JCS
WPR
MTI
PEGY