ASOS Plc (ASOMY)

USD 4.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4.61 4.61 4.61 4.61 -
06 Feb, 2024 4.61 4.61 4.61 4.61 -
05 Feb, 2024 4.5 4.61 4.49 4.61 1636.00
02 Feb, 2024 4.55 4.55 4.55 4.55 2357.00
01 Feb, 2024 4.63 4.63 4.63 4.63 -
31 Jan, 2024 4.62 4.63 4.61 4.63 1048.00
30 Jan, 2024 4.87 4.87 4.87 4.87 -
29 Jan, 2024 4.87 4.87 4.87 4.87 549.00
26 Jan, 2024 4.85 4.85 4.85 4.85 100.00
25 Jan, 2024 4.85 4.85 4.85 4.85 224.00