ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.94 | 4.98 | 4.94 | 4.98 | 585.00 |
| 08 Jan, 2024 | 4.96 | 5.01 | 4.96 | 5.01 | 3988.00 |
| 05 Jan, 2024 | 4.82 | 4.95 | 4.82 | 4.95 | 554.00 |
| 04 Jan, 2024 | 4.97 | 4.97 | 4.95 | 4.95 | 2433.00 |
| 03 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 263.00 |
| 02 Jan, 2024 | 5.1 | 5.1 | 4.94 | 4.99 | 2331.00 |
| 29 Dec, 2023 | 5.27 | 5.49 | 5.27 | 5.49 | 432.00 |
| 28 Dec, 2023 | 5.39 | 5.39 | 5.36 | 5.36 | 503.00 |
| 27 Dec, 2023 | 5.47 | 5.47 | 5.4 | 5.41 | 7101.00 |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.06 | 5.28 | 1880.00 |
AVR
CUF
JCS
WPR
MTI
PEGY