ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.62 | 5.62 | 5.3 | 5.3 | 2950.00 |
| 21 Dec, 2023 | 5.39 | 5.4 | 5.31 | 5.31 | 1764.00 |
| 20 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 443.00 |
| 19 Dec, 2023 | 5.43 | 5.43 | 5.35 | 5.35 | 1569.00 |
| 18 Dec, 2023 | 5.24 | 5.24 | 5.22 | 5.22 | 755.00 |
| 15 Dec, 2023 | 5.16 | 5.17 | 5.16 | 5.17 | 865.00 |
| 14 Dec, 2023 | 5.29 | 5.29 | 5.14 | 5.17 | 3333.00 |
| 13 Dec, 2023 | 4.86 | 4.97 | 4.86 | 4.97 | 1676.00 |
| 12 Dec, 2023 | 4.81 | 4.81 | 4.8 | 4.8 | 427.00 |
| 11 Dec, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 240.00 |
AVR
CUF
JCS
WPR
MTI
PEGY