ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 38.18 38.18 37.58 37.62 3322.00
09 May, 2024 39.08 39.08 38.87 38.87 1151.00
08 May, 2024 40.09 40.12 40.09 40.12 1141.00
07 May, 2024 40.23 40.45 40.23 40.45 698.00
06 May, 2024 40.15 40.45 40.14 40.23 4106.00
03 May, 2024 39.67 39.95 39.49 39.49 1957.00
02 May, 2024 39.01 39.55 39.01 39.47 4693.00
01 May, 2024 38.96 38.96 37.18 37.74 3756.00
30 Apr, 2024 37.61 37.81 37.34 37.49 43.55 Thousand
29 Apr, 2024 38.2 38.2 37.8 37.89 38.47 Thousand