ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 28.68 28.69 28.63 28.69 1828.00
07 Dec, 2023 28.95 29.06 28.82 29.06 1786.00
06 Dec, 2023 29.94 29.94 29.69 29.75 2809.00
05 Dec, 2023 29.56 29.77 29.56 29.77 6743.00
04 Dec, 2023 30.1 30.1 29.89 30.05 27.06 Thousand
01 Dec, 2023 30.3 30.39 30.19 30.39 4064.00
30 Nov, 2023 30.44 30.59 30.41 30.59 4836.00
29 Nov, 2023 30.79 30.81 30.55 30.61 4445.00
28 Nov, 2023 30.19 30.19 30.09 30.09 16.85 Thousand
27 Nov, 2023 30.3 30.3 30.27 30.3 1778.00