USD 20.7
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 100.00 |
17 Jun, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 60.00 |
16 Jun, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 688.00 |
13 Jun, 2025 | 20.63 | 20.77 | 20.63 | 20.7 | 8200.00 |
12 Jun, 2025 | 20.59 | 20.89 | 20.59 | 20.77 | 4512.00 |
11 Jun, 2025 | 21.52 | 21.53 | 21.26 | 21.26 | 3800.00 |
10 Jun, 2025 | 21.87 | 21.9 | 21.83 | 21.9 | 1500.00 |
09 Jun, 2025 | 20.94 | 21.79 | 20.94 | 21.79 | 6434.00 |
06 Jun, 2025 | 21.07 | 21.08 | 21.06 | 21.08 | 1800.00 |
05 Jun, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 900.00 |
1128
ZEO
LEVI
MTRX
2731
GLFL