ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.29 29.37 29.29 29.35 5300.00
16 Dec, 2024 29.28 29.31 29.27 29.28 23.6 Thousand
13 Dec, 2024 29.01 30.3 29.01 30.19 17.5 Thousand
12 Dec, 2024 30.45 30.55 30.37 30.48 8040.00
11 Dec, 2024 30.38 30.38 30.2 30.22 22.4 Thousand
10 Dec, 2024 30.27 30.38 30.26 30.29 5238.00
09 Dec, 2024 29.98 31.88 29.98 31.61 15.2 Thousand
06 Dec, 2024 30.63 30.63 30.56 30.56 1700.00
05 Dec, 2024 30.61 30.61 30.53 30.54 4825.00
04 Dec, 2024 29.38 29.4 29.34 29.34 21 Thousand