ASMPT Limited (ASMVY)
USD 20.7
(4.07%)
USD 20.7
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 20.72 | 20.75 | 19.81 | 20.75 | 5300.00 |
| 05 May, 2025 | 20.7 | 20.78 | 19.93 | 20.72 | 8345.00 |
| 02 May, 2025 | 20.64 | 20.7 | 20.57 | 20.63 | 7400.00 |
| 01 May, 2025 | 19.59 | 20.83 | 19.59 | 19.89 | 14.3 Thousand |
| 30 Apr, 2025 | 19.64 | 20.06 | 19.53 | 19.73 | 6836.00 |
| 29 Apr, 2025 | 19.64 | 20.03 | 19.53 | 20.0 | 12.3 Thousand |
| 28 Apr, 2025 | 20.15 | 20.51 | 19.52 | 19.99 | 5800.00 |
| 25 Apr, 2025 | 19.25 | 19.54 | 19.12 | 19.29 | 4549.00 |
| 24 Apr, 2025 | 19.33 | 19.46 | 19.0 | 19.41 | 19.6 Thousand |
| 23 Apr, 2025 | 19.29 | 19.31 | 18.72 | 19.07 | 14.2 Thousand |
1128
ZEO
LEVI
MTRX
2731
GLFL