ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 28.71 29.09 28.71 29.02 6600.00
15 Nov, 2024 28.65 28.65 28.54 28.64 22.52 Thousand
14 Nov, 2024 28.63 28.74 28.57 28.65 31.7 Thousand
13 Nov, 2024 28.99 29.01 28.88 28.9 15.4 Thousand
12 Nov, 2024 28.45 28.6 28.31 28.6 6200.00
11 Nov, 2024 30.69 30.69 29.74 29.76 5402.00
08 Nov, 2024 31.82 32.08 31.56 31.58 9300.00
07 Nov, 2024 32.77 33.23 32.77 33.14 6600.00
06 Nov, 2024 32.61 32.97 32.43 32.75 6305.00
05 Nov, 2024 33.09 33.22 33.08 33.15 8200.00