ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.89 35.93 35.88 35.93 3200.00
23 May, 2024 36.22 36.22 35.83 35.98 8500.00
22 May, 2024 35.19 35.3 34.96 34.99 7534.00
21 May, 2024 35.7 35.71 35.7 35.7 3935.00
20 May, 2024 36.49 37.04 36.47 36.58 5117.00
17 May, 2024 36.39 36.71 36.39 36.71 2381.00
16 May, 2024 37.49 37.74 37.49 37.74 5286.00
15 May, 2024 37.66 37.92 37.53 37.86 12.12 Thousand
14 May, 2024 37.57 37.57 37.23 37.35 16.65 Thousand
13 May, 2024 37.42 37.43 37.29 37.33 2475.00