ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 37.68 37.68 37.46 37.46 4100.00
21 Jun, 2024 37.2 37.22 36.92 37.04 46.33 Thousand
20 Jun, 2024 38.11 38.12 38.11 38.12 2405.00
18 Jun, 2024 37.72 38.6 37.72 38.52 4300.00
17 Jun, 2024 37.86 38.7 37.86 38.39 2700.00
14 Jun, 2024 38.4 38.57 38.4 38.57 6500.00
13 Jun, 2024 38.32 38.32 38.1 38.1 1036.00
12 Jun, 2024 37.45 37.59 37.35 37.35 5340.00
11 Jun, 2024 37.88 37.88 37.64 37.84 4300.00
10 Jun, 2024 36.14 36.33 35.95 36.26 2303.00