ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31.22 31.3 30.48 31.13 17.97 Thousand
23 Jan, 2024 28.79 28.88 28.73 28.88 8076.00
22 Jan, 2024 29.14 29.14 28.05 28.22 8137.00
19 Jan, 2024 27.71 27.99 27.55 27.99 8656.00
18 Jan, 2024 27.6 27.96 27.4 27.86 21.23 Thousand
17 Jan, 2024 27.96 27.96 26.82 26.89 3003.00
16 Jan, 2024 27.98 27.98 27.87 27.87 2687.00
12 Jan, 2024 27.84 27.9 27.73 27.73 3875.00
11 Jan, 2024 26.88 26.89 26.86 26.89 1922.00
10 Jan, 2024 27.47 27.49 27.46 27.49 11.47 Thousand