ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 43.98 44.05 43.83 44.05 16.7 Thousand
19 Jul, 2024 44.0 44.09 43.99 44.05 1423.00
18 Jul, 2024 44.6 44.6 44.52 44.52 1317.00
17 Jul, 2024 43.5 43.7 43.49 43.52 5848.00
16 Jul, 2024 44.5 44.56 44.25 44.56 6000.00
15 Jul, 2024 43.69 43.69 43.3 43.45 2711.00
12 Jul, 2024 41.71 41.71 41.65 41.65 1606.00
11 Jul, 2024 42.07 42.3 42.07 42.27 3500.00
10 Jul, 2024 40.91 40.99 40.9 40.95 1634.00
09 Jul, 2024 41.28 41.78 41.28 41.49 51.6 Thousand