ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 38.55 38.55 38.48 38.48 12.2 Thousand
20 Mar, 2024 37.93 38.27 37.91 38.22 16.11 Thousand
19 Mar, 2024 37.0 37.06 36.89 37.0 2066.00
18 Mar, 2024 38.25 38.25 37.98 37.99 2238.00
15 Mar, 2024 38.27 38.27 38.13 38.16 1236.00
14 Mar, 2024 38.03 38.1 38.0 38.1 3082.00
13 Mar, 2024 40.21 40.49 40.21 40.42 2021.00
12 Mar, 2024 41.42 41.65 41.42 41.55 4180.00
11 Mar, 2024 38.21 38.35 38.21 38.3 3659.00
08 Mar, 2024 37.63 37.63 37.1 37.29 6786.00