ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.34 33.4 32.34 33.0 24 Thousand
15 Aug, 2024 32.34 32.34 31.91 31.99 2200.00
14 Aug, 2024 30.74 30.74 30.2 30.2 3300.00
13 Aug, 2024 29.39 30.1 29.39 29.8 2200.00
12 Aug, 2024 29.15 29.39 28.79 29.14 6400.00
09 Aug, 2024 28.21 28.47 27.58 28.47 22.4 Thousand
08 Aug, 2024 28.32 28.57 28.32 28.48 37.61 Thousand
07 Aug, 2024 28.9 28.9 28.27 28.27 8100.00
06 Aug, 2024 28.39 28.51 28.31 28.33 4200.00
05 Aug, 2024 27.3 28.13 27.3 28.08 6740.00