ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 38.69 38.77 38.67 38.72 4104.00
04 Apr, 2024 39.52 39.58 39.14 39.14 2296.00
03 Apr, 2024 39.12 39.46 39.12 39.41 1151.00
02 Apr, 2024 38.37 38.37 38.32 38.33 2330.00
01 Apr, 2024 38.15 38.63 37.86 37.88 13.73 Thousand
28 Mar, 2024 37.78 37.9 37.74 37.8 2074.00
27 Mar, 2024 37.57 37.61 37.57 37.61 3552.00
26 Mar, 2024 37.83 37.83 37.73 37.73 1560.00
25 Mar, 2024 38.13 38.28 38.13 38.25 3770.00
22 Mar, 2024 37.06 38.28 37.06 38.28 47.57 Thousand