ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 40.15 40.45 40.14 40.23 4106.00
03 May, 2024 39.67 39.95 39.49 39.49 1957.00
02 May, 2024 39.01 39.55 39.01 39.47 4693.00
01 May, 2024 38.96 38.96 37.18 37.74 3756.00
30 Apr, 2024 37.61 37.81 37.34 37.49 43.55 Thousand
29 Apr, 2024 38.2 38.2 37.8 37.89 38.47 Thousand
26 Apr, 2024 39.06 39.07 39.04 39.07 18.63 Thousand
25 Apr, 2024 36.26 36.73 36.26 36.63 7022.00
24 Apr, 2024 39.02 39.14 38.84 39.14 39.41 Thousand
23 Apr, 2024 36.59 36.77 36.59 36.72 5912.00