ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 33.98 34.29 33.98 34.26 2113.00
25 Oct, 2024 34.24 34.24 34.06 34.06 1301.00
24 Oct, 2024 34.22 34.29 34.22 34.29 1049.00
23 Oct, 2024 33.99 33.99 33.99 33.99 832.00
22 Oct, 2024 34.73 34.9 34.73 34.81 2327.00
21 Oct, 2024 34.86 34.86 34.59 34.75 2330.00
18 Oct, 2024 36.05 36.06 34.71 35.95 1900.00
17 Oct, 2024 33.31 35.3 33.31 34.6 17.1 Thousand
16 Oct, 2024 34.99 34.99 34.9 34.98 2309.00
15 Oct, 2024 35.67 35.67 34.9 34.9 19.33 Thousand