ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 41.61 41.71 41.61 41.62 2095.00
02 Jul, 2024 42.3 42.3 42.3 42.3 1301.00
01 Jul, 2024 41.93 41.93 41.62 41.89 3001.00
28 Jun, 2024 41.76 41.76 41.67 41.71 1662.00
27 Jun, 2024 41.96 41.96 41.82 41.82 5058.00
26 Jun, 2024 39.36 39.39 39.28 39.28 1943.00
25 Jun, 2024 37.28 37.48 37.28 37.46 1898.00
24 Jun, 2024 37.68 37.68 37.46 37.46 3615.00
21 Jun, 2024 37.2 37.22 36.92 37.04 46.33 Thousand
20 Jun, 2024 38.11 38.12 38.11 38.12 2405.00