ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 27.43 27.48 27.3 27.45 8600.00
22 Nov, 2024 26.56 27.94 26.56 27.94 4000.00
21 Nov, 2024 28.68 28.7 28.62 28.67 7121.00
20 Nov, 2024 28.78 28.9 28.72 28.8 3200.00
19 Nov, 2024 28.84 28.91 28.77 28.83 26.8 Thousand
18 Nov, 2024 28.71 29.09 28.71 29.02 6600.00
15 Nov, 2024 28.65 28.65 28.54 28.64 22.52 Thousand
14 Nov, 2024 28.63 28.74 28.57 28.65 31.7 Thousand
13 Nov, 2024 28.99 29.01 28.88 28.9 15.4 Thousand
12 Nov, 2024 28.45 28.6 28.31 28.6 6200.00