ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.54 30.54 30.32 30.32 5400.00
31 Jul, 2024 30.35 31.19 30.35 31.16 5806.00
30 Jul, 2024 30.14 30.32 30.14 30.14 4721.00
29 Jul, 2024 30.97 31.05 30.7 31.05 9832.00
26 Jul, 2024 30.35 30.7 30.35 30.7 4506.00
25 Jul, 2024 30.6 30.6 30.19 30.33 9900.00
24 Jul, 2024 34.88 34.88 33.63 33.72 4448.00
23 Jul, 2024 43.17 43.8 43.17 43.7 2700.00
22 Jul, 2024 43.98 44.05 43.83 44.05 16.65 Thousand
19 Jul, 2024 44.0 44.09 43.99 44.05 1423.00