ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 30.27 30.38 30.26 30.29 5238.00
09 Dec, 2024 29.98 31.88 29.98 31.61 15.2 Thousand
06 Dec, 2024 30.63 30.63 30.56 30.56 1700.00
05 Dec, 2024 30.61 30.61 30.53 30.54 4825.00
04 Dec, 2024 29.38 29.4 29.34 29.34 21 Thousand
03 Dec, 2024 29.75 29.82 29.73 29.8 4414.00
02 Dec, 2024 29.25 29.37 29.25 29.37 13.4 Thousand
29 Nov, 2024 30.38 30.43 29.88 30.19 3919.00
27 Nov, 2024 29.58 29.61 29.52 29.6 5700.00
26 Nov, 2024 28.09 28.11 27.98 28.03 6812.00