ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 29.48 29.6 29.43 29.55 7233.00
08 Jan, 2025 30.23 30.36 30.23 30.36 5000.00
07 Jan, 2025 29.6 29.75 29.58 29.58 3743.00
06 Jan, 2025 28.41 28.41 28.23 28.25 10.2 Thousand
03 Jan, 2025 28.4 28.4 28.19 28.3 4900.00
02 Jan, 2025 28.71 28.73 28.57 28.57 6300.00
31 Dec, 2024 28.79 28.84 28.69 28.71 6046.00
30 Dec, 2024 27.53 28.41 27.53 28.41 10.1 Thousand
27 Dec, 2024 29.13 29.18 29.13 29.18 4500.00
26 Dec, 2024 29.74 29.79 29.74 29.77 1945.00