ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.19 30.19 30.11 30.11 24.41 Thousand
12 Sep, 2024 29.9 30.39 29.9 30.27 85.8 Thousand
11 Sep, 2024 28.68 30.18 28.68 30.18 62.2 Thousand
10 Sep, 2024 30.0 30.12 29.91 30.12 5100.00
09 Sep, 2024 32.39 32.39 30.63 30.71 9200.00
06 Sep, 2024 32.88 32.88 32.55 32.62 6200.00
05 Sep, 2024 33.38 33.38 32.96 32.96 3518.00
04 Sep, 2024 33.3 33.39 33.3 33.39 1116.00
03 Sep, 2024 34.28 34.28 34.05 34.05 7400.00
30 Aug, 2024 33.69 33.69 33.54 33.55 2700.00