ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 36.05 36.06 34.71 35.95 1900.00
17 Oct, 2024 33.31 35.3 33.31 34.6 17.1 Thousand
16 Oct, 2024 34.99 34.99 34.9 34.98 2309.00
15 Oct, 2024 35.67 35.67 34.9 34.9 19.33 Thousand
14 Oct, 2024 35.5 35.7 35.37 35.52 14 Thousand
11 Oct, 2024 35.77 35.89 35.77 35.85 5104.00
10 Oct, 2024 35.68 35.93 35.68 35.8 2747.00
09 Oct, 2024 36.4 36.68 36.4 36.68 3900.00
08 Oct, 2024 37.59 37.9 37.2 37.58 6545.00
07 Oct, 2024 39.16 40.19 39.16 40.18 7800.00