ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 34.28 36.06 34.28 36.05 6100.00
26 Sep, 2024 33.84 33.88 33.56 33.88 3900.00
25 Sep, 2024 30.77 32.26 30.77 32.09 4000.00
24 Sep, 2024 32.23 32.64 31.8 32.64 9320.00
23 Sep, 2024 31.01 31.39 31.01 31.11 4712.00
20 Sep, 2024 30.58 30.65 30.57 30.57 6500.00
19 Sep, 2024 29.49 30.66 29.49 30.57 10.9 Thousand
18 Sep, 2024 29.97 30.18 29.96 29.98 11.3 Thousand
17 Sep, 2024 30.17 30.19 30.02 30.02 5500.00
16 Sep, 2024 30.11 30.11 30.06 30.08 17.03 Thousand