ASMPT Limited (ASMVY)

USD 29.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 34.68 34.68 33.33 33.54 20.82 Thousand
06 Feb, 2024 33.36 33.78 33.36 33.78 12.14 Thousand
05 Feb, 2024 31.76 33.17 31.76 33.16 5354.00
02 Feb, 2024 32.46 32.53 32.34 32.53 3713.00
01 Feb, 2024 31.15 31.21 30.6 31.21 7287.00
31 Jan, 2024 29.07 29.41 29.04 29.09 4969.00
30 Jan, 2024 28.83 28.93 28.69 28.93 6709.00
29 Jan, 2024 29.12 29.13 28.88 29.13 43.98 Thousand
26 Jan, 2024 28.96 29.24 28.96 29.24 3270.00
25 Jan, 2024 30.2 30.26 30.0 30.0 5198.00