ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 37.5 37.5 34.82 35.97 2122.00
06 Jun, 2024 38.86 38.94 38.68 38.73 2300.00
05 Jun, 2024 37.39 37.92 37.39 37.92 15.9 Thousand
04 Jun, 2024 37.21 37.25 37.05 37.15 2235.00
03 Jun, 2024 38.15 38.15 37.26 37.28 4832.00
31 May, 2024 35.94 35.94 35.81 35.82 1800.00
30 May, 2024 37.98 38.1 37.97 38.04 4100.00
29 May, 2024 37.4 37.46 37.36 37.36 2900.00
28 May, 2024 38.1 38.1 37.9 37.9 2900.00
24 May, 2024 35.89 35.93 35.88 35.93 3200.00