ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 39.06 39.07 39.04 39.07 18.63 Thousand
25 Apr, 2024 36.26 36.73 36.26 36.63 7022.00
24 Apr, 2024 39.02 39.14 38.84 39.14 39.41 Thousand
23 Apr, 2024 36.59 36.77 36.59 36.72 5912.00
22 Apr, 2024 36.85 36.85 36.58 36.76 5219.00
19 Apr, 2024 37.08 37.1 36.85 36.85 9948.00
17 Apr, 2024 38.25 38.54 38.25 38.41 3307.00
16 Apr, 2024 38.78 38.78 38.17 38.2 2692.00
15 Apr, 2024 40.42 40.42 40.21 40.25 1686.00
12 Apr, 2024 39.97 39.97 39.72 39.75 2139.00