USD 29.14
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 26.21 | 26.23 | 26.06 | 26.06 | 2818.00 |
08 Nov, 2023 | 26.48 | 26.48 | 26.38 | 26.39 | 4655.00 |
07 Nov, 2023 | 26.65 | 26.65 | 26.61 | 26.61 | 1144.00 |
06 Nov, 2023 | 26.66 | 26.69 | 26.66 | 26.66 | 1042.00 |
03 Nov, 2023 | 26.76 | 26.87 | 26.73 | 26.87 | 1939.00 |
02 Nov, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 1139.00 |
01 Nov, 2023 | 25.3 | 25.42 | 25.27 | 25.38 | 3137.00 |
31 Oct, 2023 | 25.27 | 25.27 | 25.15 | 25.15 | 6565.00 |
30 Oct, 2023 | 26.6 | 26.62 | 26.45 | 26.55 | 8733.00 |
27 Oct, 2023 | 25.07 | 25.07 | 24.89 | 24.89 | 2804.00 |
1128
ZEO
LEVI
MTRX
2731
GLFL