ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 743.85 751.84 741.68 741.68 328.00
18 Feb, 2025 756.59 756.59 741.21 744.08 700.00
14 Feb, 2025 781.77 781.77 748.67 748.67 333.00
13 Feb, 2025 753.42 776.16 753.42 776.16 402.00
12 Feb, 2025 740.77 760.04 740.2 752.49 500.00
11 Feb, 2025 769.85 769.85 737.0 750.63 700.00
10 Feb, 2025 737.31 760.35 733.78 736.0 436.00
07 Feb, 2025 754.91 754.91 720.35 720.35 434.00
06 Feb, 2025 760.7 760.7 721.61 734.69 1424.00
05 Feb, 2025 759.0 759.0 727.0 752.28 444.00