ASML Holding N.V. (ASMLF)
USD 630.0
(-0.56%)
USD 630.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 634.64 | 656.19 | 608.0 | 636.59 | 87.00 |
| 17 Apr, 2025 | 644.51 | 647.67 | 632.4 | 633.52 | 1330.00 |
| 16 Apr, 2025 | 650.0 | 653.0 | 629.5 | 629.5 | 3906.00 |
| 15 Apr, 2025 | 682.55 | 686.99 | 674.51 | 681.06 | 900.00 |
| 14 Apr, 2025 | 677.93 | 683.55 | 660.87 | 675.59 | 800.00 |
| 11 Apr, 2025 | 655.13 | 672.68 | 653.9 | 668.21 | 800.00 |
| 10 Apr, 2025 | 659.1 | 660.11 | 634.03 | 647.0 | 523.00 |
| 09 Apr, 2025 | 616.35 | 683.62 | 608.98 | 661.07 | 1100.00 |
| 08 Apr, 2025 | 632.24 | 637.53 | 587.75 | 587.75 | 2000.00 |
| 07 Apr, 2025 | 589.41 | 648.25 | 585.54 | 616.03 | 2000.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3