ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 753.13 760.0 753.13 758.35 300.00
05 Jun, 2025 750.62 757.08 741.89 741.89 1300.00
04 Jun, 2025 747.64 753.31 740.81 743.17 1300.00
03 Jun, 2025 730.91 747.33 730.91 747.14 929.00
02 Jun, 2025 737.42 745.37 735.68 745.19 300.00
30 May, 2025 749.31 749.31 723.0 727.07 101.2 Thousand
29 May, 2025 761.21 761.21 745.36 745.36 1001.00
28 May, 2025 755.11 755.11 742.58 747.0 2000.00
27 May, 2025 747.64 761.31 747.64 751.9 729.00
23 May, 2025 728.42 736.83 725.0 735.0 904.00