ASML Holding N.V. (ASMLF)
USD 643.16
(2.17%)
USD 643.16
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 664.62 | 670.0 | 658.07 | 662.57 | 224.00 |
| 31 Mar, 2025 | 662.77 | 662.77 | 651.45 | 661.0 | 645.00 |
| 28 Mar, 2025 | 686.91 | 687.3 | 671.64 | 673.07 | 600.00 |
| 27 Mar, 2025 | 695.53 | 702.83 | 690.06 | 691.39 | 1500.00 |
| 26 Mar, 2025 | 718.89 | 718.89 | 700.92 | 703.36 | 80.23 Thousand |
| 25 Mar, 2025 | 735.21 | 735.4 | 727.0 | 727.0 | 300.00 |
| 24 Mar, 2025 | 727.0 | 732.34 | 722.69 | 726.43 | 500.00 |
| 21 Mar, 2025 | 713.12 | 720.06 | 710.04 | 711.26 | 600.00 |
| 20 Mar, 2025 | 726.69 | 733.87 | 726.08 | 729.29 | 300.00 |
| 19 Mar, 2025 | 730.75 | 743.37 | 726.09 | 736.0 | 600.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3