ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 737.41 | 745.65 | 737.41 | 745.65 | 646.00 |
| 21 May, 2025 | 747.14 | 758.0 | 738.28 | 738.28 | 407.00 |
| 20 May, 2025 | 742.23 | 747.67 | 738.0 | 745.0 | 535.00 |
| 19 May, 2025 | 740.8 | 752.01 | 739.8 | 749.67 | 300.00 |
| 16 May, 2025 | 754.73 | 754.73 | 741.42 | 751.2 | 600.00 |
| 15 May, 2025 | 763.56 | 769.1 | 755.77 | 757.52 | 700.00 |
| 14 May, 2025 | 767.58 | 773.53 | 763.34 | 772.01 | 436.00 |
| 13 May, 2025 | 747.0 | 763.87 | 747.0 | 759.36 | 320.00 |
| 12 May, 2025 | 730.0 | 747.84 | 727.62 | 747.84 | 1300.00 |
| 09 May, 2025 | 712.15 | 712.17 | 700.14 | 703.41 | 1002.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3