ASML Holding N.V. (ASMLF)

USD 613.65

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 728.68 737.05 716.96 734.23 200.00
06 Mar, 2025 720.49 728.41 705.0 717.49 400.00
05 Mar, 2025 732.71 738.98 714.2 736.82 1801.00
04 Mar, 2025 698.81 719.19 692.64 717.36 700.00
03 Mar, 2025 721.33 731.2 695.95 695.95 430.00
28 Feb, 2025 709.49 713.26 699.0 699.0 900.00
27 Feb, 2025 742.26 744.14 702.0 702.0 413.00
26 Feb, 2025 742.28 757.12 738.69 739.73 510.00
25 Feb, 2025 732.12 735.62 724.47 733.01 304.00
24 Feb, 2025 754.68 754.68 735.35 735.62 800.00