ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 662.79 | 675.32 | 662.79 | 671.55 | 242.00 |
| 23 Apr, 2025 | 661.22 | 667.59 | 650.66 | 653.8 | 522.00 |
| 22 Apr, 2025 | 639.57 | 647.23 | 627.94 | 631.6 | 1007.00 |
| 21 Apr, 2025 | 656.19 | 656.19 | 608.0 | 619.73 | 800.00 |
| 17 Apr, 2025 | 644.51 | 647.67 | 632.4 | 633.52 | 1330.00 |
| 16 Apr, 2025 | 650.0 | 653.0 | 629.5 | 629.5 | 3906.00 |
| 15 Apr, 2025 | 682.55 | 686.99 | 674.51 | 681.06 | 900.00 |
| 14 Apr, 2025 | 677.93 | 683.55 | 660.87 | 675.59 | 800.00 |
| 11 Apr, 2025 | 655.13 | 672.68 | 653.9 | 668.21 | 800.00 |
| 10 Apr, 2025 | 659.1 | 660.11 | 634.03 | 647.0 | 523.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3