ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 616.35 683.62 608.98 661.07 1100.00
08 Apr, 2025 632.24 637.53 587.75 587.75 2000.00
07 Apr, 2025 589.41 648.25 585.54 616.03 2000.00
04 Apr, 2025 625.04 625.04 598.43 610.62 2800.00
03 Apr, 2025 650.0 650.47 623.11 625.01 8200.00
02 Apr, 2025 661.64 674.6 661.64 674.6 400.00
01 Apr, 2025 664.62 670.0 658.07 662.57 224.00
31 Mar, 2025 662.77 662.77 651.45 661.0 645.00
28 Mar, 2025 686.91 687.3 671.64 673.07 600.00
27 Mar, 2025 695.53 702.83 690.06 691.39 1500.00