ASML Holding N.V. (ASMLF)

USD 630.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 743.42 745.06 731.64 732.78 306.00
20 Feb, 2025 754.98 754.98 738.9 742.82 544.00
19 Feb, 2025 743.85 751.84 741.68 741.68 328.00
18 Feb, 2025 756.59 756.59 741.21 744.08 700.00
14 Feb, 2025 781.77 781.77 748.67 748.67 333.00
13 Feb, 2025 753.42 776.16 753.42 776.16 402.00
12 Feb, 2025 740.77 760.04 740.2 752.49 500.00
11 Feb, 2025 769.85 769.85 737.0 750.63 700.00
10 Feb, 2025 737.31 760.35 733.78 736.0 436.00
07 Feb, 2025 754.91 754.91 720.35 720.35 434.00