ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 732.87 735.67 723.37 731.75 337.00
17 Mar, 2025 719.69 734.7 719.51 734.32 300.00
14 Mar, 2025 709.66 720.15 706.35 712.8 1000.00
13 Mar, 2025 700.13 701.97 691.66 691.66 332.00
12 Mar, 2025 706.24 708.65 697.56 700.39 1600.00
11 Mar, 2025 698.31 698.91 683.0 698.91 432.00
10 Mar, 2025 699.77 699.77 676.87 682.0 516.00
07 Mar, 2025 728.68 737.05 716.96 734.23 200.00
06 Mar, 2025 720.49 728.41 705.0 717.49 400.00
05 Mar, 2025 732.71 738.98 714.2 736.82 1801.00