ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 732.71 | 738.98 | 714.2 | 736.82 | 1801.00 |
| 04 Mar, 2025 | 698.81 | 719.19 | 692.64 | 717.36 | 700.00 |
| 03 Mar, 2025 | 721.33 | 731.2 | 695.95 | 695.95 | 430.00 |
| 28 Feb, 2025 | 709.49 | 713.26 | 699.0 | 699.0 | 900.00 |
| 27 Feb, 2025 | 742.26 | 744.14 | 702.0 | 702.0 | 413.00 |
| 26 Feb, 2025 | 742.28 | 757.12 | 738.69 | 739.73 | 510.00 |
| 25 Feb, 2025 | 732.12 | 735.62 | 724.47 | 733.01 | 304.00 |
| 24 Feb, 2025 | 754.68 | 754.68 | 735.35 | 735.62 | 800.00 |
| 21 Feb, 2025 | 743.42 | 745.06 | 731.64 | 732.78 | 306.00 |
| 20 Feb, 2025 | 754.98 | 754.98 | 738.9 | 742.82 | 544.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3