ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 729.0 | 763.1 | 729.0 | 759.0 | 400.00 |
| 03 Feb, 2025 | 747.0 | 755.11 | 700.28 | 729.42 | 700.00 |
| 31 Jan, 2025 | 740.1 | 773.85 | 736.0 | 736.41 | 700.00 |
| 30 Jan, 2025 | 744.98 | 749.0 | 730.21 | 738.85 | 703.00 |
| 29 Jan, 2025 | 748.1 | 748.1 | 703.51 | 710.75 | 1140.00 |
| 28 Jan, 2025 | 695.0 | 703.61 | 659.0 | 692.92 | 700.00 |
| 27 Jan, 2025 | 694.95 | 698.0 | 672.07 | 695.0 | 3100.00 |
| 24 Jan, 2025 | 741.6 | 775.05 | 725.0 | 730.31 | 326.00 |
| 23 Jan, 2025 | 769.3 | 769.3 | 737.2 | 745.0 | 609.00 |
| 22 Jan, 2025 | 774.0 | 784.64 | 768.5 | 772.0 | 314.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3