ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 762.16 801.26 745.31 762.25 1300.00
17 Jan, 2025 774.08 780.0 748.15 779.0 525.00
16 Jan, 2025 742.26 775.0 742.26 749.78 1232.00
15 Jan, 2025 735.0 740.0 722.0 732.4 600.00
14 Jan, 2025 730.0 742.77 719.2 725.0 400.00
13 Jan, 2025 735.5 735.5 717.57 730.22 1600.00
10 Jan, 2025 759.33 773.0 735.56 736.25 618.00
08 Jan, 2025 764.0 778.15 737.4 740.25 718.00
07 Jan, 2025 798.75 798.75 750.51 763.38 1140.00
06 Jan, 2025 735.0 781.1 735.0 765.25 800.00