ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 748.06 756.78 718.81 718.81 1515.00
17 Dec, 2024 725.0 748.0 725.0 731.65 1500.00
16 Dec, 2024 720.0 733.39 702.34 725.0 1044.00
13 Dec, 2024 710.0 743.4 710.0 715.27 1149.00
12 Dec, 2024 718.0 720.0 712.0 715.29 400.00
11 Dec, 2024 710.0 717.0 707.0 710.0 1900.00
10 Dec, 2024 735.5 735.5 700.0 701.71 1500.00
09 Dec, 2024 737.5 737.5 703.31 703.31 1235.00
06 Dec, 2024 712.0 736.0 695.0 697.05 1120.00
05 Dec, 2024 728.0 736.53 709.93 710.25 624.00