ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 655.1 685.25 655.1 658.17 1827.00
18 Nov, 2024 657.52 683.23 648.35 658.95 630.00
15 Nov, 2024 706.0 706.0 658.55 674.83 1900.00
14 Nov, 2024 687.66 740.05 687.66 692.8 1006.00
13 Nov, 2024 667.8 670.0 647.09 666.16 502.00
12 Nov, 2024 657.44 674.6 657.44 664.83 707.00
11 Nov, 2024 667.0 672.49 662.04 667.25 400.00
08 Nov, 2024 641.95 674.6 641.95 668.7 728.00
07 Nov, 2024 665.0 689.99 665.0 681.29 4019.00
06 Nov, 2024 680.0 687.42 655.66 665.0 1500.00