ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 720.0 748.1 702.25 703.99 4700.00
22 Oct, 2024 728.5 755.0 718.29 720.63 725.00
21 Oct, 2024 726.0 758.25 710.0 710.78 500.00
18 Oct, 2024 705.1 757.13 705.1 725.0 4800.00
17 Oct, 2024 726.68 726.68 678.0 701.65 1200.00
16 Oct, 2024 739.94 739.94 676.76 681.0 2702.00
15 Oct, 2024 909.78 909.78 718.88 723.14 2503.00
14 Oct, 2024 850.0 900.0 850.0 886.0 600.00
11 Oct, 2024 833.92 845.83 815.2 844.53 701.00
10 Oct, 2024 850.0 850.0 800.0 836.75 200.00