ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 830.0 | 850.0 | 819.68 | 840.84 | 100.00 |
| 08 Oct, 2024 | 813.7 | 830.0 | 807.0 | 830.0 | 400.00 |
| 07 Oct, 2024 | 825.0 | 825.0 | 810.22 | 818.5 | 316.00 |
| 04 Oct, 2024 | 849.0 | 849.0 | 810.35 | 830.25 | 500.00 |
| 03 Oct, 2024 | 866.83 | 866.83 | 805.96 | 847.03 | 214.00 |
| 02 Oct, 2024 | 811.5 | 848.36 | 811.5 | 839.58 | 500.00 |
| 01 Oct, 2024 | 831.58 | 862.8 | 813.17 | 823.5 | 400.00 |
| 30 Sep, 2024 | 827.15 | 870.95 | 822.08 | 826.63 | 200.00 |
| 27 Sep, 2024 | 832.15 | 894.39 | 827.15 | 835.07 | 300.00 |
| 26 Sep, 2024 | 850.85 | 872.9 | 833.3 | 846.15 | 336.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3