ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 832.15 894.39 827.15 835.07 300.00
26 Sep, 2024 850.85 872.9 833.3 846.15 336.00
25 Sep, 2024 812.5 840.45 807.5 818.0 400.00
24 Sep, 2024 800.6 849.5 800.6 828.28 1200.00
23 Sep, 2024 848.07 848.07 798.21 800.39 232.00
20 Sep, 2024 832.0 841.19 782.95 841.19 300.00
19 Sep, 2024 873.08 873.69 816.75 825.39 1800.00
18 Sep, 2024 838.04 840.46 780.0 840.46 200.00
17 Sep, 2024 847.29 847.29 799.69 801.78 100.00
16 Sep, 2024 807.66 846.79 780.5 797.62 12.6 Thousand